STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $261 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 75,021 Value ($000) $5,852 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 3,000 Value ($000) $250 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 3,045 Value ($000) $240 Avg Close $82.11 Range $77.79 - $89.18
Q2 2017
Shares 3,000 Value ($000) $261 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 3,000 Value ($000) $236 Avg Close $78.04 Range $68.51 - $82.93