STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,377 Value ($000) $42,642 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 695,220 Value ($000) $33,162 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 684,758 Value ($000) $37,374 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 631,292 Value ($000) $34,746 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 638,500 Value ($000) $41,311 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 529,944 Value ($000) $40,938 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 424,166 Value ($000) $35,613 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 406,805 Value ($000) $36,629 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 408,279 Value ($000) $38,603 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 384,592 Value ($000) $28,833 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 185,157 Value ($000) $17,694 Avg Close $95.00 Range $87.11 - $104.43