STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,130 Value ($000) $3,842 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 34,473 Value ($000) $1,644 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 25,097 Value ($000) $1,370 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 50,322 Value ($000) $2,770 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 21,682 Value ($000) $1,403 Avg Close $74.06 Range $63.77 - $82.08
Q4 2023
Shares 4,653 Value ($000) $440 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 47,688 Value ($000) $3,575 Avg Close $87.42 Range $73.12 - $96.97
Q4 2022
Shares 5,768 Value ($000) $614 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 20,800 Value ($000) $1,948 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 8,494 Value ($000) $861 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 23,337 Value ($000) $2,306 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 8,826 Value ($000) $1,097 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 3,883 Value ($000) $439 Avg Close $116.37 Range $109.08 - $123.78
Q2 2020
Shares 11,518 Value ($000) $1,118 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 21,221 Value ($000) $1,877 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 2,504 Value ($000) $257 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 2,419 Value ($000) $235 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 2,666 Value ($000) $245 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 2,993 Value ($000) $262 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 3,181 Value ($000) $235 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 3,463 Value ($000) $301 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 9,590 Value ($000) $748 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 12,609 Value ($000) $1,049 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 12,628 Value ($000) $997 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 14,792 Value ($000) $1,237 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 18,484 Value ($000) $1,611 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 22,915 Value ($000) $1,806 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 25,066 Value ($000) $2,042 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 31,913 Value ($000) $2,319 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 50,953 Value ($000) $3,033 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 40,522 Value ($000) $2,240 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 37,335 Value ($000) $1,855 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 28,102 Value ($000) $1,169 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 112,739 Value ($000) $6,101 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 63,727 Value ($000) $2,655 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 36,672 Value ($000) $1,470 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 9,011 Value ($000) $400 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 6,632 Value ($000) $351 Avg Close $56.15 Range $50.98 - $66.51
Q3 2013
Shares 5,808 Value ($000) $335 Avg Close $57.91 Range $55.51 - $60.31