STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,130 Value ($000) $586 Avg Close $95.00 Range $87.11 - $104.43

Q1 2018

Shares 4,971 Value ($000) $413 Avg Close $79.22 Range $68.75 - $87.44

Q4 2017

Shares 5,500 Value ($000) $434 Avg Close $82.11 Range $77.79 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,130	$586	$95.00	$87.11 - $104.43
Q1 2018	4,971	$413	$79.22	$68.75 - $87.44
Q4 2017	5,500	$434	$82.11	$77.79 - $89.18