STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 94,635 Value ($000) $8,698 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 76,574 Value ($000) $6,702 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 73,124 Value ($000) $5,411 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 68,938 Value ($000) $5,998 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 57,317 Value ($000) $4,471 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 2,878 Value ($000) $239 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 7,210 Value ($000) $569 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 7,210 Value ($000) $603 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 13,710 Value ($000) $1,195 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 7,210 Value ($000) $568 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 7,840 Value ($000) $639 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 7,840 Value ($000) $570 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 7,410 Value ($000) $441 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 7,410 Value ($000) $410 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 7,410 Value ($000) $368 Avg Close $50.10 Range $40.72 - $54.87