STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,535 Value ($000) $237 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 2,535 Value ($000) $257 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 2,595 Value ($000) $256 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 2,595 Value ($000) $323 Avg Close $120.64 Range $111.75 - $129.35
Q4 2020
Shares 1,711 Value ($000) $204 Avg Close $117.73 Range $106.31 - $129.62
Q3 2019
Shares 2,692 Value ($000) $261 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 2,692 Value ($000) $247 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 2,692 Value ($000) $236 Avg Close $86.75 Range $72.11 - $95.32
Q3 2018
Shares 2,692 Value ($000) $234 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 2,692 Value ($000) $210 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 2,642 Value ($000) $220 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 2,642 Value ($000) $209 Avg Close $82.11 Range $77.79 - $89.18