STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 46 Value ($000) $3 Avg Close $62.71 Range $59.17 - $65.49

Q4 2013

Shares 46 Value ($000) $3 Avg Close $61.02 Range $56.06 - $67.20

Q3 2013

Shares 46 Value ($000) $3 Avg Close $57.91 Range $55.51 - $60.31

Q2 2013

Shares 46 Value ($000) $3 Avg Close $56.48 Range $52.34 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	46	$3	$62.71	$59.17 - $65.49
Q4 2013	46	$3	$61.02	$56.06 - $67.20
Q3 2013	46	$3	$57.91	$55.51 - $60.31
Q2 2013	46	$3	$56.48	$52.34 - $63.27