STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,906 Value ($000) $662 Avg Close $48.97 Range $44.22 - $54.14

Q2 2014

Shares 14,906 Value ($000) $788 Avg Close $56.15 Range $50.98 - $66.51

Q1 2014

Shares 15,016 Value ($000) $969 Avg Close $62.71 Range $59.17 - $65.49

Q4 2013

Shares 15,016 Value ($000) $986 Avg Close $61.02 Range $56.06 - $67.20

Q3 2013

Shares 13,530 Value ($000) $781 Avg Close $57.91 Range $55.51 - $60.31

Q2 2013

Shares 13,530 Value ($000) $752 Avg Close $56.48 Range $52.34 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,906	$662	$48.97	$44.22 - $54.14
Q2 2014	14,906	$788	$56.15	$50.98 - $66.51
Q1 2014	15,016	$969	$62.71	$59.17 - $65.49
Q4 2013	15,016	$986	$61.02	$56.06 - $67.20
Q3 2013	13,530	$781	$57.91	$55.51 - $60.31
Q2 2013	13,530	$752	$56.48	$52.34 - $63.27