STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $1 Avg Close $45.80 Range $41.82 - $50.09

Q2 2025

Shares 86 Value ($000) $5 Avg Close $52.81 Range $44.23 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$1	$45.80	$41.82 - $50.09
Q2 2025	86	$5	$52.81	$44.23 - $58.24