STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,803 Value ($000) $1 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 17,803 Value ($000) $1 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 17,803 Value ($000) $1 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 21,745 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 24,015 Value ($000) $2 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 27,809 Value ($000) $2 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 29,341 Value ($000) $2 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 25,608 Value ($000) $2 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 23,181 Value ($000) $2 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 24,009 Value ($000) $2 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 23,903 Value ($000) $2 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 24,789 Value ($000) $3 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 26,044 Value ($000) $3 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 26,129 Value ($000) $2,451 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 20,992 Value ($000) $2,128 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 18,485 Value ($000) $1,875 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 18,387 Value ($000) $2,285 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 18,495 Value ($000) $2,105 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 18,145 Value ($000) $2,183 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 18,318 Value ($000) $2,333 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 20,820 Value ($000) $2,484 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 23,581 Value ($000) $2,570 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 24,565 Value ($000) $2,383 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 26,485 Value ($000) $2,319 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 24,937 Value ($000) $2,536 Avg Close $97.44 Range $92.96 - $102.96
Q2 2019
Shares 27,701 Value ($000) $2,542 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 27,676 Value ($000) $2,421 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 26,152 Value ($000) $1,786 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 24,799 Value ($000) $2,157 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 26,276 Value ($000) $2,049 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 26,991 Value ($000) $2,243 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 26,914 Value ($000) $2,124 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 26,376 Value ($000) $2,215 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 27,954 Value ($000) $2,435 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 27,061 Value ($000) $2,132 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 25,251 Value ($000) $2,056 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 26,829 Value ($000) $1,950 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 25,041 Value ($000) $1,490 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 2,768 Value ($000) $153 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 2,768 Value ($000) $138 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 2,768 Value ($000) $116 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 214,790 Value ($000) $11,553 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 195,689 Value ($000) $8,117 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 210,111 Value ($000) $8,440 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 200,123 Value ($000) $9,058 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 183,317 Value ($000) $9,631 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 177,467 Value ($000) $11,255 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 178,393 Value ($000) $11,789 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 178,261 Value ($000) $10,134 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 176,461 Value ($000) $9,816 Avg Close $56.48 Range $52.34 - $63.27