STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,312 Value ($000) $5 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 82 Value ($000) $0 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 21 Value ($000) $0 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 178 Value ($000) $0 Avg Close $61.03 Range $54.31 - $65.90
Q3 2024
Shares 16 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 32 Value ($000) $0 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 32 Value ($000) $0 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 32 Value ($000) $0 Avg Close $79.87 Range $63.60 - $96.68
Q2 2023
Shares 18 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q3 2022
Shares 120 Value ($000) $11 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 30 Value ($000) $3 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 30 Value ($000) $3 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 107 Value ($000) $13 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 71 Value ($000) $8 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 71 Value ($000) $9 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 71 Value ($000) $9 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 30 Value ($000) $4 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 45 Value ($000) $5 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 17,259 Value ($000) $1,676 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 17,259 Value ($000) $1,527 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 23,630 Value ($000) $2,421 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 23,600 Value ($000) $2,291 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 23,300 Value ($000) $2,142 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 24,200 Value ($000) $2,118 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 24,200 Value ($000) $1,791 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 19,400 Value ($000) $1,688 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 19,400 Value ($000) $1,513 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 18,800 Value ($000) $1,564 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 18,600 Value ($000) $1,469 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 25,100 Value ($000) $2,100 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 25,100 Value ($000) $2,187 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 25,100 Value ($000) $1,978 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 25,100 Value ($000) $2,045 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 25,316 Value ($000) $1,839 Avg Close $67.18 Range $56.89 - $73.90