STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $85 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 1,801 Value ($000) $86 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 2,118 Value ($000) $116 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 2,118 Value ($000) $117 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 2,118 Value ($000) $137 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 2,118 Value ($000) $164 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 2,118 Value ($000) $178 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 2,118 Value ($000) $191 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 2,118 Value ($000) $200 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 2,118 Value ($000) $159 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 1,709 Value ($000) $163 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 1,709 Value ($000) $176 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 1,709 Value ($000) $184 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 1,602 Value ($000) $150 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 1,602 Value ($000) $162 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 1,690 Value ($000) $167 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 1,690 Value ($000) $210 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 1,690 Value ($000) $191 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 1,690 Value ($000) $203 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,805 Value ($000) $229 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 1,805 Value ($000) $215 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 1,903 Value ($000) $207 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 1,903 Value ($000) $185 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 1,782 Value ($000) $158 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 1,782 Value ($000) $183 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 1,696 Value ($000) $165 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 1,696 Value ($000) $156 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 1,696 Value ($000) $148 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 1,696 Value ($000) $126 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 1,696 Value ($000) $148 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 1,696 Value ($000) $132 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 1,696 Value ($000) $141 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 1,696 Value ($000) $134 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 1,696 Value ($000) $131 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 1,696 Value ($000) $148 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 1,696 Value ($000) $134 Avg Close $78.04 Range $68.51 - $82.93