STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,900 Value ($000) $1,307 Avg Close $103.38 Range $95.03 - $112.97

Q1 2022

Shares 17,200 Value ($000) $1,700 Avg Close $108.15 Range $95.78 - $126.24

Q4 2021

Shares 17,200 Value ($000) $2,138 Avg Close $120.64 Range $111.75 - $129.35

Q3 2021

Shares 22,100 Value ($000) $2,496 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 22,100 Value ($000) $2,607 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 23,600 Value ($000) $3,000 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 18,620 Value ($000) $2,222 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 16,990 Value ($000) $1,852 Avg Close $109.42 Range $90.59 - $118.82

Q2 2020

Shares 13,790 Value ($000) $1,339 Avg Close $94.01 Range $82.80 - $103.56

Q1 2019

Shares 6,140 Value ($000) $537 Avg Close $86.75 Range $72.11 - $95.32

Q4 2018

Shares 10,170 Value ($000) $753 Avg Close $81.38 Range $69.17 - $88.77

Q3 2018

Shares 10,150 Value ($000) $883 Avg Close $86.13 Range $76.91 - $90.96

Q2 2018

Shares 5,810 Value ($000) $453 Avg Close $76.34 Range $68.09 - $89.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,900	$1,307	$103.38	$95.03 - $112.97
Q1 2022	17,200	$1,700	$108.15	$95.78 - $126.24
Q4 2021	17,200	$2,138	$120.64	$111.75 - $129.35
Q3 2021	22,100	$2,496	$116.37	$109.08 - $123.78
Q2 2021	22,100	$2,607	$130.91	$120.27 - $139.30
Q1 2021	23,600	$3,000	$123.89	$112.58 - $131.72
Q4 2020	18,620	$2,222	$117.73	$106.31 - $129.62
Q3 2020	16,990	$1,852	$109.42	$90.59 - $118.82
Q2 2020	13,790	$1,339	$94.01	$82.80 - $103.56
Q1 2019	6,140	$537	$86.75	$72.11 - $95.32
Q4 2018	10,170	$753	$81.38	$69.17 - $88.77
Q3 2018	10,150	$883	$86.13	$76.91 - $90.96
Q2 2018	5,810	$453	$76.34	$68.09 - $89.91