STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 524 Value ($000) $59 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 528 Value ($000) $64 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 528 Value ($000) $67 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 237 Value ($000) $28 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 231 Value ($000) $25 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 234 Value ($000) $23 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 249 Value ($000) $22 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 234 Value ($000) $24 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 250 Value ($000) $24 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 230 Value ($000) $21 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 262 Value ($000) $23 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 286 Value ($000) $21 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 316 Value ($000) $27 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 77,331 Value ($000) $6,033 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 28,869 Value ($000) $2,401 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 300 Value ($000) $24 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 308 Value ($000) $26 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 55 Value ($000) $5 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 51 Value ($000) $4 Avg Close $78.04 Range $68.51 - $82.93
Q3 2015
Shares 1,554 Value ($000) $65 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 4,838 Value ($000) $262 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 5,453 Value ($000) $227 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 3,215 Value ($000) $129 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 3,215 Value ($000) $143 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 3,215 Value ($000) $170 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 3,215 Value ($000) $208 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 6,015 Value ($000) $395 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 9,058 Value ($000) $523 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 9,819 Value ($000) $546 Avg Close $56.48 Range $52.34 - $63.27