STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,740 Value ($000) $261 Avg Close $61.03 Range $54.31 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,740	$261	$61.03	$54.31 - $65.90