STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,000 Value ($000) $2,385 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 50,000 Value ($000) $2,729 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 50,000 Value ($000) $2,752 Avg Close $61.03 Range $54.31 - $65.90