STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,600 Value ($000) $799 Avg Close $79.22 Range $68.75 - $87.44

Q1 2017

Shares 7,140 Value ($000) $563 Avg Close $78.04 Range $68.51 - $82.93

Q2 2016

Shares 9,345 Value ($000) $556 Avg Close $58.72 Range $54.00 - $63.32

Q1 2016

Shares 9,345 Value ($000) $517 Avg Close $48.10 Range $41.42 - $56.50

Q4 2015

Shares 9,345 Value ($000) $464 Avg Close $50.10 Range $40.72 - $54.87

Q2 2015

Shares 10,880 Value ($000) $589 Avg Close $49.34 Range $41.34 - $55.22

Q1 2015

Shares 10,880 Value ($000) $453 Avg Close $39.81 Range $37.20 - $41.80

Q4 2014

Shares 9,015 Value ($000) $361 Avg Close $42.47 Range $36.34 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,600	$799	$79.22	$68.75 - $87.44
Q1 2017	7,140	$563	$78.04	$68.51 - $82.93
Q2 2016	9,345	$556	$58.72	$54.00 - $63.32
Q1 2016	9,345	$517	$48.10	$41.42 - $56.50
Q4 2015	9,345	$464	$50.10	$40.72 - $54.87
Q2 2015	10,880	$589	$49.34	$41.34 - $55.22
Q1 2015	10,880	$453	$39.81	$37.20 - $41.80
Q4 2014	9,015	$361	$42.47	$36.34 - $46.85