STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,932 Value ($000) $378 Avg Close $52.81 Range $44.23 - $58.24
Q2 2017
Shares 400 Value ($000) $34 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 400 Value ($000) $31 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 400 Value ($000) $32 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 400 Value ($000) $29 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 400 Value ($000) $23 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 400 Value ($000) $22 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 400 Value ($000) $19 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 400 Value ($000) $16 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 400 Value ($000) $21 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 400 Value ($000) $16 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 400 Value ($000) $16 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 400 Value ($000) $17 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 400 Value ($000) $21 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 400 Value ($000) $25 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 400 Value ($000) $26 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 400 Value ($000) $23 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 400 Value ($000) $22 Avg Close $56.48 Range $52.34 - $63.27