STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 18,247 Value ($000) $760 Avg Close $39.81 Range $37.20 - $41.80

Q4 2014

Shares 19,887 Value ($000) $797 Avg Close $42.47 Range $36.34 - $46.85

Q3 2014

Shares 36,397 Value ($000) $1,615 Avg Close $48.97 Range $44.22 - $54.14

Q2 2014

Shares 43,847 Value ($000) $2,318 Avg Close $56.15 Range $50.98 - $66.51

Q1 2014

Shares 33,897 Value ($000) $2,188 Avg Close $62.71 Range $59.17 - $65.49

Q4 2013

Shares 36,120 Value ($000) $2,371 Avg Close $61.02 Range $56.06 - $67.20

Q3 2013

Shares 34,805 Value ($000) $2,009 Avg Close $57.91 Range $55.51 - $60.31

Q2 2013

Shares 33,845 Value ($000) $1,882 Avg Close $56.48 Range $52.34 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	18,247	$760	$39.81	$37.20 - $41.80
Q4 2014	19,887	$797	$42.47	$36.34 - $46.85
Q3 2014	36,397	$1,615	$48.97	$44.22 - $54.14
Q2 2014	43,847	$2,318	$56.15	$50.98 - $66.51
Q1 2014	33,897	$2,188	$62.71	$59.17 - $65.49
Q4 2013	36,120	$2,371	$61.02	$56.06 - $67.20
Q3 2013	34,805	$2,009	$57.91	$55.51 - $60.31
Q2 2013	33,845	$1,882	$56.48	$52.34 - $63.27