STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,584 Value ($000) $3,318 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 27,658 Value ($000) $3,516 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 20,685 Value ($000) $2,468 Avg Close $117.73 Range $106.31 - $129.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,584	$3,318	$130.91	$120.27 - $139.30
Q1 2021	27,658	$3,516	$123.89	$112.58 - $131.72
Q4 2020	20,685	$2,468	$117.73	$106.31 - $129.62