STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 103,935 Value ($000) $10,708 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 104,719 Value ($000) $11 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 104,556 Value ($000) $9,794 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 137,325 Value ($000) $13,918 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 119,053 Value ($000) $11,764 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 118,461 Value ($000) $14,724 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 79,265 Value ($000) $8,952 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 79,230 Value ($000) $9,529 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 78,876 Value ($000) $10,026 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 74,886 Value ($000) $8,935 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 72,083 Value ($000) $7,857 Avg Close $109.42 Range $90.59 - $118.82
Q4 2017
Shares 500 Value ($000) $39 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 500 Value ($000) $42 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 500 Value ($000) $44 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 500 Value ($000) $39 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 500 Value ($000) $41 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 500 Value ($000) $36 Avg Close $67.18 Range $56.89 - $73.90
Q2 2013
Shares 600 Value ($000) $33 Avg Close $56.48 Range $52.34 - $63.27