STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 677 Value ($000) $37 Avg Close $61.03 Range $54.31 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	677	$37	$61.03	$54.31 - $65.90