STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,868 Value ($000) $661 Avg Close $85.42 Range $80.64 - $90.51

Q3 2021

Shares 3,957 Value ($000) $447 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 3,961 Value ($000) $476 Avg Close $130.91 Range $120.27 - $139.30

Q4 2020

Shares 4,580 Value ($000) $546 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 5,148 Value ($000) $561 Avg Close $109.42 Range $90.59 - $118.82

Q2 2017

Shares 38,854 Value ($000) $3,386 Avg Close $84.09 Range $75.38 - $90.66

Q1 2017

Shares 37,132 Value ($000) $2,926 Avg Close $78.04 Range $68.51 - $82.93

Q4 2016

Shares 35,978 Value ($000) $2,931 Avg Close $77.15 Range $67.85 - $87.00

Q3 2016

Shares 40,625 Value ($000) $2,952 Avg Close $67.18 Range $56.89 - $73.90

Q2 2016

Shares 30,022 Value ($000) $1,787 Avg Close $58.72 Range $54.00 - $63.32

Q1 2016

Shares 40,033 Value ($000) $2,213 Avg Close $48.10 Range $41.42 - $56.50

Q4 2015

Shares 42,530 Value ($000) $2,113 Avg Close $50.10 Range $40.72 - $54.87

Q2 2015

Shares 28,070 Value ($000) $1,519 Avg Close $49.34 Range $41.34 - $55.22

Q1 2015

Shares 31,921 Value ($000) $1,330 Avg Close $39.81 Range $37.20 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,868	$661	$85.42	$80.64 - $90.51
Q3 2021	3,957	$447	$116.37	$109.08 - $123.78
Q2 2021	3,961	$476	$130.91	$120.27 - $139.30
Q4 2020	4,580	$546	$117.73	$106.31 - $129.62
Q3 2020	5,148	$561	$109.42	$90.59 - $118.82
Q2 2017	38,854	$3,386	$84.09	$75.38 - $90.66
Q1 2017	37,132	$2,926	$78.04	$68.51 - $82.93
Q4 2016	35,978	$2,931	$77.15	$67.85 - $87.00
Q3 2016	40,625	$2,952	$67.18	$56.89 - $73.90
Q2 2016	30,022	$1,787	$58.72	$54.00 - $63.32
Q1 2016	40,033	$2,213	$48.10	$41.42 - $56.50
Q4 2015	42,530	$2,113	$50.10	$40.72 - $54.87
Q2 2015	28,070	$1,519	$49.34	$41.34 - $55.22
Q1 2015	31,921	$1,330	$39.81	$37.20 - $41.80