STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,917 Value ($000) $696 Avg Close $103.38 Range $95.03 - $112.97

Q2 2013

Shares 24,100 Value ($000) $1,340,201 Avg Close $56.48 Range $52.34 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,917	$696	$103.38	$95.03 - $112.97
Q2 2013	24,100	$1,340,201	$56.48	$52.34 - $63.27