STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,767 Value ($000) $19,312 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 446,656 Value ($000) $21,305 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 406,011 Value ($000) $22,160 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 376,009 Value ($000) $20,696 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 383,685 Value ($000) $24,824 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 309,447 Value ($000) $23,905 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 278,744 Value ($000) $23,403 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 262,576 Value ($000) $23,642 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 306,380 Value ($000) $28,968 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 337,559 Value ($000) $25,307 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 369,737 Value ($000) $35,332 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 395,224 Value ($000) $40,720 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 395,321 Value ($000) $42,086 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 397,712 Value ($000) $37,254 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 353,481 Value ($000) $35,825 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 353,915 Value ($000) $34,970 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 308,744 Value ($000) $38,374 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 292,824 Value ($000) $33,072 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 237,257 Value ($000) $28,535 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 244,607 Value ($000) $31,092 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 198,516 Value ($000) $23,687 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 172,344 Value ($000) $18,785 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 176,052 Value ($000) $17,095 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 186,039 Value ($000) $16,457 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 177,952 Value ($000) $18,229 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 185,421 Value ($000) $17,997 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 187,925 Value ($000) $17,272 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 176,667 Value ($000) $15,462 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 171,629 Value ($000) $12,701 Avg Close $81.38 Range $69.17 - $88.77