STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,750 Value ($000) $315 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 3,750 Value ($000) $338 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 2,567 Value ($000) $243 Avg Close $79.87 Range $63.60 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,750	$315	$85.42	$80.64 - $90.51
Q1 2024	3,750	$338	$89.61	$85.24 - $95.33
Q4 2023	2,567	$243	$79.87	$63.60 - $96.68