STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,559 Value ($000) $214 Avg Close $82.22 Range $75.36 - $92.97

Q2 2017

Shares 2,852 Value ($000) $249 Avg Close $84.09 Range $75.38 - $90.66

Q1 2017

Shares 3,656 Value ($000) $288 Avg Close $78.04 Range $68.51 - $82.93

Q4 2016

Shares 5,340 Value ($000) $435 Avg Close $77.15 Range $67.85 - $87.00

Q3 2016

Shares 7,902 Value ($000) $574 Avg Close $67.18 Range $56.89 - $73.90

Q2 2016

Shares 10,590 Value ($000) $630 Avg Close $58.72 Range $54.00 - $63.32

Q1 2016

Shares 11,323 Value ($000) $626 Avg Close $48.10 Range $41.42 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,559	$214	$82.22	$75.36 - $92.97
Q2 2017	2,852	$249	$84.09	$75.38 - $90.66
Q1 2017	3,656	$288	$78.04	$68.51 - $82.93
Q4 2016	5,340	$435	$77.15	$67.85 - $87.00
Q3 2016	7,902	$574	$67.18	$56.89 - $73.90
Q2 2016	10,590	$630	$58.72	$54.00 - $63.32
Q1 2016	11,323	$626	$48.10	$41.42 - $56.50