STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 51 Value ($000) $4 Avg Close $86.75 Range $72.11 - $95.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	51	$4	$86.75	$72.11 - $95.32