STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34 Value ($000) $3 Avg Close $86.75 Range $72.11 - $95.32

Q4 2018

Shares 28 Value ($000) $2 Avg Close $81.38 Range $69.17 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34	$3	$86.75	$72.11 - $95.32
Q4 2018	28	$2	$81.38	$69.17 - $88.77