STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $6 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 15 Value ($000) $1 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 52 Value ($000) $3 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 19 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 66 Value ($000) $4 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 66 Value ($000) $5 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 57 Value ($000) $5 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 59 Value ($000) $5 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 63 Value ($000) $6 Avg Close $79.87 Range $63.60 - $96.68
Q2 2023
Shares 41 Value ($000) $4 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 88 Value ($000) $9 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 20 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 5 Value ($000) $0 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 19 Value ($000) $2 Avg Close $103.38 Range $95.03 - $112.97