STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,509 Value ($000) $663 Avg Close $130.91 Range $120.27 - $139.30

Q4 2020

Shares 4,555 Value ($000) $544 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 2,644 Value ($000) $288 Avg Close $109.42 Range $90.59 - $118.82

Q2 2020

Shares 4,953 Value ($000) $481 Avg Close $94.01 Range $82.80 - $103.56

Q3 2019

Shares 4,309 Value ($000) $418 Avg Close $94.89 Range $88.98 - $101.84

Q1 2018

Shares 2,820 Value ($000) $235 Avg Close $79.22 Range $68.75 - $87.44

Q2 2017

Shares 2,387 Value ($000) $208 Avg Close $84.09 Range $75.38 - $90.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,509	$663	$130.91	$120.27 - $139.30
Q4 2020	4,555	$544	$117.73	$106.31 - $129.62
Q3 2020	2,644	$288	$109.42	$90.59 - $118.82
Q2 2020	4,953	$481	$94.01	$82.80 - $103.56
Q3 2019	4,309	$418	$94.89	$88.98 - $101.84
Q1 2018	2,820	$235	$79.22	$68.75 - $87.44
Q2 2017	2,387	$208	$84.09	$75.38 - $90.66