STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,750 Value ($000) $230 Avg Close $82.22 Range $75.36 - $92.97

Q2 2017

Shares 7,480 Value ($000) $652 Avg Close $84.09 Range $75.38 - $90.66

Q1 2017

Shares 4,845 Value ($000) $382 Avg Close $78.04 Range $68.51 - $82.93

Q4 2016

Shares 12,385 Value ($000) $1,009 Avg Close $77.15 Range $67.85 - $87.00

Q3 2016

Shares 12,995 Value ($000) $944 Avg Close $67.18 Range $56.89 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,750	$230	$82.22	$75.36 - $92.97
Q2 2017	7,480	$652	$84.09	$75.38 - $90.66
Q1 2017	4,845	$382	$78.04	$68.51 - $82.93
Q4 2016	12,385	$1,009	$77.15	$67.85 - $87.00
Q3 2016	12,995	$944	$67.18	$56.89 - $73.90