STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 31,399 Value ($000) $1,307 Avg Close $46.57 Range $40.49 - $55.67

Q2 2015

Shares 30,825 Value ($000) $1,668 Avg Close $49.34 Range $41.34 - $55.22

Q1 2015

Shares 65,928 Value ($000) $2,747 Avg Close $39.81 Range $37.20 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	31,399	$1,307	$46.57	$40.49 - $55.67
Q2 2015	30,825	$1,668	$49.34	$41.34 - $55.22
Q1 2015	65,928	$2,747	$39.81	$37.20 - $41.80