STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 61,850 Value ($000) $2,577 Avg Close $39.81 Range $37.20 - $41.80

Q4 2014

Shares 17,150 Value ($000) $687 Avg Close $42.47 Range $36.34 - $46.85

Q3 2014

Shares 19,800 Value ($000) $879 Avg Close $48.97 Range $44.22 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	61,850	$2,577	$39.81	$37.20 - $41.80
Q4 2014	17,150	$687	$42.47	$36.34 - $46.85
Q3 2014	19,800	$879	$48.97	$44.22 - $54.14