STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,647 Value ($000) $603 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 12,484 Value ($000) $681 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 10,236 Value ($000) $563 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 10,233 Value ($000) $662 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 10,733 Value ($000) $829 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 9,127 Value ($000) $766 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 8,085 Value ($000) $728 Avg Close $89.61 Range $85.24 - $95.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,647	$603	$51.88	$46.40 - $60.85
Q2 2025	12,484	$681	$52.81	$44.23 - $58.24
Q1 2025	10,236	$563	$61.03	$54.31 - $65.90
Q4 2024	10,233	$662	$74.06	$63.77 - $82.08
Q3 2024	10,733	$829	$79.27	$69.78 - $94.77
Q2 2024	9,127	$766	$85.42	$80.64 - $90.51
Q1 2024	8,085	$728	$89.61	$85.24 - $95.33