STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,806 Value ($000) $4,016 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 51,350 Value ($000) $2,449 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 739,436 Value ($000) $40,358 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 753,093 Value ($000) $41,450 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 660,048 Value ($000) $42,705 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 642,765 Value ($000) $49,654 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 563,332 Value ($000) $47,297 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 675,923 Value ($000) $60,860 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 725,396 Value ($000) $68,586 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 926,669 Value ($000) $69,472 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 790,130 Value ($000) $75,505 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 40,492 Value ($000) $4,172 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 42,584 Value ($000) $4,533 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 41,573 Value ($000) $3,894 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 58,943 Value ($000) $5,974 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 48,391 Value ($000) $4,782 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 84,793 Value ($000) $10,539 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 72,875 Value ($000) $8,231 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 64,850 Value ($000) $7,800 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 49,423 Value ($000) $6,283 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 39,002 Value ($000) $4,654 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 40,401 Value ($000) $4,404 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 36,727 Value ($000) $3,566 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 13,417 Value ($000) $1,187 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 13,656 Value ($000) $1,399 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 15,947 Value ($000) $1,548 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 15,525 Value ($000) $1,427 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 16,196 Value ($000) $1,417 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 19,070 Value ($000) $1,411 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 29,348 Value ($000) $2,554 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 17,494 Value ($000) $1,365 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 30,182 Value ($000) $2,511 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 16,367 Value ($000) $1,293 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 15,432 Value ($000) $1,291 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 17,078 Value ($000) $1,488 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 22,916 Value ($000) $1,806 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 58,144 Value ($000) $4,738 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 66,483 Value ($000) $4,831 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 24,436 Value ($000) $1,455 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 24,655 Value ($000) $1,363 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 48,259 Value ($000) $2,398 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 35,125 Value ($000) $1,462 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 66,722 Value ($000) $3,610 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 81,962 Value ($000) $3,415 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 56,820 Value ($000) $2,277 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 42,045 Value ($000) $1,866 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 24,698 Value ($000) $1,306 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 26,676 Value ($000) $1,722 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 145,084 Value ($000) $9,522 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 131,389 Value ($000) $7,585 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 120,561 Value ($000) $6,704 Avg Close $56.48 Range $52.34 - $63.27