STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,411 Value ($000) $5,655 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 114,889 Value ($000) $5,480 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 116,883 Value ($000) $6,379 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 105,341 Value ($000) $5,798 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 102,610 Value ($000) $6,639 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 99,766 Value ($000) $7,707 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 105,405 Value ($000) $8,850 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 110,373 Value ($000) $9,938 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 110,764 Value ($000) $10,473 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 114,454 Value ($000) $8,581 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 120,736 Value ($000) $11,538 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 127,630 Value ($000) $13,150 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 129,125 Value ($000) $13,747 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 130,732 Value ($000) $12,246 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 131,421 Value ($000) $13,319 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 140,644 Value ($000) $13,897 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 143,906 Value ($000) $17,886 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 147,651 Value ($000) $16,676 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 150,643 Value ($000) $18,117 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 149,176 Value ($000) $18,962 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 148,522 Value ($000) $17,722 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 153,178 Value ($000) $16,696 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 152,803 Value ($000) $14,837 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 161,982 Value ($000) $14,329 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 170,080 Value ($000) $17,423 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 171,610 Value ($000) $16,656 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 172,773 Value ($000) $15,880 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 173,193 Value ($000) $15,158 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 174,914 Value ($000) $12,944 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 172,588 Value ($000) $15,017 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 161,509 Value ($000) $12,599 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 163,568 Value ($000) $13,605 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 159,746 Value ($000) $12,615 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 159,018 Value ($000) $13,304 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 159,213 Value ($000) $13,874 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 161,652 Value ($000) $12,740 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 156,838 Value ($000) $12,779 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 147,449 Value ($000) $10,714 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 134,610 Value ($000) $8,013 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 130,935 Value ($000) $7,239 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 126,037 Value ($000) $6,263 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 120,659 Value ($000) $5,020 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 121,898 Value ($000) $6,596 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 118,596 Value ($000) $4,940 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 115,902 Value ($000) $4,645 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 115,387 Value ($000) $5,121 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 121,258 Value ($000) $6,410 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 120,871 Value ($000) $7,803 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 116,561 Value ($000) $7,650 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 109,590 Value ($000) $6,327 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 97,387 Value ($000) $5,415 Avg Close $56.48 Range $52.34 - $63.27