STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,100 Value ($000) $213 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 2,962 Value ($000) $293 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 2,387 Value ($000) $297 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 2,174 Value ($000) $246 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 2,606 Value ($000) $314 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,493 Value ($000) $317 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 2,308 Value ($000) $275 Avg Close $117.73 Range $106.31 - $129.62
Q4 2019
Shares 2,026 Value ($000) $208 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 3,051 Value ($000) $296 Avg Close $94.89 Range $88.98 - $101.84
Q3 2018
Shares 2,688 Value ($000) $234 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 3,040 Value ($000) $237 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 2,928 Value ($000) $244 Avg Close $79.22 Range $68.75 - $87.44
Q2 2017
Shares 2,763 Value ($000) $241 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 2,922 Value ($000) $230 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 3,747 Value ($000) $305 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 3,390 Value ($000) $246 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 5,516 Value ($000) $328 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 5,208 Value ($000) $288 Avg Close $48.10 Range $41.42 - $56.50
Q1 2014
Shares 4,308 Value ($000) $278 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 10,719 Value ($000) $703 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 11,760 Value ($000) $679 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 4,542 Value ($000) $253 Avg Close $56.48 Range $52.34 - $63.27