STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 395 Value ($000) $35 Avg Close $95.46 Range $69.33 - $105.87

Q4 2019

Shares 1,064 Value ($000) $109 Avg Close $97.44 Range $92.96 - $102.96

Q1 2019

Shares 1,273 Value ($000) $94 Avg Close $86.75 Range $72.11 - $95.32

Q4 2018

Shares 1,273 Value ($000) $94 Avg Close $81.38 Range $69.17 - $88.77

Q3 2018

Shares 1,123 Value ($000) $98 Avg Close $86.13 Range $76.91 - $90.96

Q2 2018

Shares 1,980 Value ($000) $154 Avg Close $76.34 Range $68.09 - $89.91

Q3 2016

Shares 110 Value ($000) $8 Avg Close $67.18 Range $56.89 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	395	$35	$95.46	$69.33 - $105.87
Q4 2019	1,064	$109	$97.44	$92.96 - $102.96
Q1 2019	1,273	$94	$86.75	$72.11 - $95.32
Q4 2018	1,273	$94	$81.38	$69.17 - $88.77
Q3 2018	1,123	$98	$86.13	$76.91 - $90.96
Q2 2018	1,980	$154	$76.34	$68.09 - $89.91
Q3 2016	110	$8	$67.18	$56.89 - $73.90