STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,743 Value ($000) $413 Avg Close $86.13 Range $76.91 - $90.96

Q2 2017

Shares 3,877 Value ($000) $338 Avg Close $84.09 Range $75.38 - $90.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,743	$413	$86.13	$76.91 - $90.96
Q2 2017	3,877	$338	$84.09	$75.38 - $90.66