STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,067 Value ($000) $366 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 3,377 Value ($000) $319 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 3,455 Value ($000) $259 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 4,000 Value ($000) $382 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 4,651 Value ($000) $479 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 5,741 Value ($000) $611 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 5,125 Value ($000) $480 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 4,720 Value ($000) $478 Avg Close $103.38 Range $95.03 - $112.97