STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26 Value ($000) $3 Avg Close $117.73 Range $106.31 - $129.62

Q2 2016

Shares 60 Value ($000) $4 Avg Close $58.72 Range $54.00 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26	$3	$117.73	$106.31 - $129.62
Q2 2016	60	$4	$58.72	$54.00 - $63.32