STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 63 Value ($000) $5 Avg Close $82.22 Range $75.36 - $92.97

Q1 2015

Shares 125 Value ($000) $5 Avg Close $39.81 Range $37.20 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	63	$5	$82.22	$75.36 - $92.97
Q1 2015	125	$5	$39.81	$37.20 - $41.80