STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5 Value ($000) $0 Avg Close $85.42 Range $80.64 - $90.51

Q2 2023

Shares 8 Value ($000) $1 Avg Close $95.00 Range $87.11 - $104.43

Q3 2021

Shares 15 Value ($000) $2 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 7 Value ($000) $1 Avg Close $130.91 Range $120.27 - $139.30

Q1 2020

Shares 12 Value ($000) $1 Avg Close $95.46 Range $69.33 - $105.87

Q4 2014

Shares 60 Value ($000) $2 Avg Close $42.47 Range $36.34 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5	$0	$85.42	$80.64 - $90.51
Q2 2023	8	$1	$95.00	$87.11 - $104.43
Q3 2021	15	$2	$116.37	$109.08 - $123.78
Q2 2021	7	$1	$130.91	$120.27 - $139.30
Q1 2020	12	$1	$95.46	$69.33 - $105.87
Q4 2014	60	$2	$42.47	$36.34 - $46.85