STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,700 Value ($000) $3,145 Avg Close $97.44 Range $92.96 - $102.96

Q3 2019

Shares 31,800 Value ($000) $3,087 Avg Close $94.89 Range $88.98 - $101.84

Q2 2019

Shares 32,500 Value ($000) $2,987 Avg Close $89.22 Range $82.98 - $93.79

Q4 2013

Shares 65,800 Value ($000) $4,318 Avg Close $61.02 Range $56.06 - $67.20

Q3 2013

Shares 69,400 Value ($000) $4,006 Avg Close $57.91 Range $55.51 - $60.31

Q2 2013

Shares 72,200 Value ($000) $4,015 Avg Close $56.48 Range $52.34 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,700	$3,145	$97.44	$92.96 - $102.96
Q3 2019	31,800	$3,087	$94.89	$88.98 - $101.84
Q2 2019	32,500	$2,987	$89.22	$82.98 - $93.79
Q4 2013	65,800	$4,318	$61.02	$56.06 - $67.20
Q3 2013	69,400	$4,006	$57.91	$55.51 - $60.31
Q2 2013	72,200	$4,015	$56.48	$52.34 - $63.27