STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,454 Value ($000) $520 Avg Close $50.10 Range $40.72 - $54.87

Q2 2015

Shares 9,447 Value ($000) $511 Avg Close $49.34 Range $41.34 - $55.22

Q1 2015

Shares 11,695 Value ($000) $498 Avg Close $39.81 Range $37.20 - $41.80

Q4 2014

Shares 8,971 Value ($000) $370 Avg Close $42.47 Range $36.34 - $46.85

Q3 2014

Shares 7,719 Value ($000) $349 Avg Close $48.97 Range $44.22 - $54.14

Q2 2014

Shares 6,577 Value ($000) $347 Avg Close $56.15 Range $50.98 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,454	$520	$50.10	$40.72 - $54.87
Q2 2015	9,447	$511	$49.34	$41.34 - $55.22
Q1 2015	11,695	$498	$39.81	$37.20 - $41.80
Q4 2014	8,971	$370	$42.47	$36.34 - $46.85
Q3 2014	7,719	$349	$48.97	$44.22 - $54.14
Q2 2014	6,577	$347	$56.15	$50.98 - $66.51