STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,564 Value ($000) $2,954 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 78,088 Value ($000) $9,926 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 127,909 Value ($000) $15,262 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 96,849 Value ($000) $10,557 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 61,349 Value ($000) $5,957 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 56,134 Value ($000) $4,966 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 136,686 Value ($000) $14,002 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 141,486 Value ($000) $13,733 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 147,182 Value ($000) $13,527 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 87,573 Value ($000) $7,664 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 11,845 Value ($000) $877 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 7,154 Value ($000) $622 Avg Close $86.13 Range $76.91 - $90.96
Q1 2018
Shares 85,767 Value ($000) $7,134 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 84,180 Value ($000) $6,648 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 78,780 Value ($000) $6,591 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 86,749 Value ($000) $7,559 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 193,750 Value ($000) $15,269 Avg Close $78.04 Range $68.51 - $82.93