STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,950 Value ($000) $282 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 5,285 Value ($000) $252 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 9,673 Value ($000) $528 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 5,307 Value ($000) $292 Avg Close $61.03 Range $54.31 - $65.90
Q4 2021
Shares 14,754 Value ($000) $1,833,775 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 24,110 Value ($000) $2,722,983 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 12,158 Value ($000) $1,462,243 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 12,648 Value ($000) $1,607,687 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 7,564 Value ($000) $902,536 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 5,482 Value ($000) $597,538 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 1,728 Value ($000) $167,789 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 8,593 Value ($000) $760,137 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 7,702 Value ($000) $788,993 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 3,714 Value ($000) $360,481 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 3,963 Value ($000) $364,239 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 4,735 Value ($000) $414,407 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 1,503 Value ($000) $111,222 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 1,246 Value ($000) $108,414 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 1,334 Value ($000) $104,065 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 6,471 Value ($000) $538,258 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 8,172 Value ($000) $645,343 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 10,322 Value ($000) $863,539 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 7,035 Value ($000) $613,030 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 4,208 Value ($000) $331,632 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 5,116 Value ($000) $416,852 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 3,277 Value ($000) $238,107 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 6,035 Value ($000) $359,264 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 2,807 Value ($000) $155,199 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 2,328 Value ($000) $115,678 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 4,475 Value ($000) $186,205 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 1,907 Value ($000) $103,188 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 451 Value ($000) $18,789 Avg Close $39.81 Range $37.20 - $41.80
Q3 2014
Shares 1,065 Value ($000) $47,265 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 72 Value ($000) $3,806 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 96 Value ($000) $5,552 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 244 Value ($000) $16,014 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 5,154 Value ($000) $297,540 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 6,658 Value ($000) $370,251 Avg Close $56.48 Range $52.34 - $63.27