STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,957 Value ($000) $949 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 7,989 Value ($000) $871 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 7,509 Value ($000) $729 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 6,976 Value ($000) $617 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 6,976 Value ($000) $715 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 6,817 Value ($000) $662 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 6,794 Value ($000) $624 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 6,508 Value ($000) $570 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 6,293 Value ($000) $466 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 6,006 Value ($000) $523 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 5,754 Value ($000) $449 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 5,485 Value ($000) $456 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 5,143 Value ($000) $406 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 5,008 Value ($000) $419 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 4,821 Value ($000) $420 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 4,550 Value ($000) $359 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 4,259 Value ($000) $347 Avg Close $77.15 Range $67.85 - $87.00
Q2 2016
Shares 3,578 Value ($000) $213 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 3,248 Value ($000) $180 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 2,942 Value ($000) $146 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 2,694 Value ($000) $112 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 2,647 Value ($000) $143 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 2,541 Value ($000) $106 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 2,461 Value ($000) $99 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 2,393 Value ($000) $106 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 2,390 Value ($000) $126 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 2,318 Value ($000) $150 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 3,018 Value ($000) $198 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 2,790 Value ($000) $161 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 2,449 Value ($000) $136 Avg Close $56.48 Range $52.34 - $63.27