STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $4 Avg Close $45.80 Range $41.82 - $50.09
Q1 2021
Shares 6,848 Value ($000) $870 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 6,848 Value ($000) $817 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 6,848 Value ($000) $746 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 6,848 Value ($000) $665 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 6,848 Value ($000) $606 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 8,798 Value ($000) $901 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 8,798 Value ($000) $854 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 9,098 Value ($000) $836 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 9,898 Value ($000) $866 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 9,898 Value ($000) $732 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 9,898 Value ($000) $861 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 9,898 Value ($000) $772 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 9,898 Value ($000) $823 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 9,898 Value ($000) $782 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 10,098 Value ($000) $845 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 10,098 Value ($000) $880 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 10,098 Value ($000) $796 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 9,108 Value ($000) $742 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 9,260 Value ($000) $673 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 9,260 Value ($000) $551 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 5,300 Value ($000) $293 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 5,300 Value ($000) $263 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 5,300 Value ($000) $221 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 5,300 Value ($000) $287 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 5,300 Value ($000) $221 Avg Close $39.81 Range $37.20 - $41.80